| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:41:01 PM | 0.850 | 0 |
| 2024-11-12 | 7:09:29 PM | 0.850 | 0 |
| 2024-11-12 | 6:16:24 PM | 0.850 | 0 |
| 2024-11-12 | 5:27:40 PM | 0.850 | 0 |
| 2024-11-12 | 4:31:43 PM | 0.850 | 0 |
| 2024-11-12 | 4:11:38 PM | 0.860 | 0 |
| 2024-11-12 | 3:58:45 PM | 0.860 | 0 |
| 2024-11-12 | 3:32:28 PM | 0.860 | 0 |
| 2024-11-12 | 2:35:15 PM | 0.870 | 0 |
| 2024-11-12 | 1:45:38 PM | 0.870 | 0 |
| 2024-11-12 | 12:49:09 PM | 0.870 | 0 |
| 2024-11-12 | 11:56:58 AM | 0.870 | 0 |
| 2024-11-12 | 11:01:54 AM | 0.870 | 0 |