| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:39 PM | 0.920 | 0 |
| 2024-07-30 | 6:29:30 PM | 0.910 | 0 |
| 2024-07-30 | 5:42:45 PM | 0.910 | 0 |
| 2024-07-30 | 4:43:51 PM | 0.910 | 0 |
| 2024-07-30 | 3:58:04 PM | 0.910 | 0 |
| 2024-07-30 | 2:49:51 PM | 0.890 | 0 |
| 2024-07-30 | 2:01:24 PM | 0.890 | 0 |
| 2024-07-30 | 1:00:30 PM | 0.890 | 0 |
| 2024-07-30 | 12:04:52 PM | 0.890 | 0 |
| 2024-07-30 | 11:16:08 AM | 0.890 | 0 |
| 2024-07-30 | 11:09:26 AM | 0.890 | 0 |
| 2024-07-30 | 10:15:41 AM | 0.890 | 0 |
| 2024-07-30 | 9:31:15 AM | 0.890 | 0 |