| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:19:00 AM | 9.940 | 0 |
| 2024-09-26 | 10:00:59 AM | 9.920 | 0 |
| 2024-09-26 | 9:19:49 AM | 9.940 | 0 |
| 2024-09-25 | 7:29:00 PM | 9.970 | 0 |
| 2024-09-25 | 6:29:52 PM | 9.990 | 0 |
| 2024-09-25 | 5:38:26 PM | 9.970 | 0 |
| 2024-09-25 | 4:39:25 PM | 9.920 | 0 |
| 2024-09-25 | 3:54:15 PM | 10.010 | 0 |
| 2024-09-25 | 3:04:32 PM | 9.980 | 0 |
| 2024-09-25 | 2:03:56 PM | 9.980 | 0 |
| 2024-09-25 | 1:14:55 PM | 9.990 | 0 |
| 2024-09-25 | 12:29:20 PM | 9.970 | 0 |
| 2024-09-25 | 12:16:57 PM | 9.990 | 0 |