| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:58 PM | 9.210 | 0 |
| 2024-07-31 | 2:50:15 PM | 9.250 | 0 |
| 2024-07-31 | 1:56:54 PM | 9.270 | 0 |
| 2024-07-31 | 12:56:43 PM | 9.310 | 0 |
| 2024-07-31 | 11:57:55 AM | 9.310 | 0 |
| 2024-07-31 | 10:58:24 AM | 9.320 | 0 |
| 2024-07-31 | 10:11:07 AM | 9.330 | 0 |
| 2024-07-31 | 9:25:56 AM | 9.300 | 0 |
| 2024-07-31 | 8:29:12 AM | 9.290 | 0 |
| 2024-07-30 | 12:10:21 PM | 10.080 | 0 |
| 2024-07-30 | 11:17:59 AM | 10.110 | 0 |
| 2024-07-30 | 11:09:01 AM | 10.110 | 0 |
| 2024-07-30 | 10:22:10 AM | 10.120 | 0 |