| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:29:25 AM | 3.250 | 0 |
| 2024-10-10 | 7:28:07 PM | 3.250 | 0 |
| 2024-10-10 | 7:07:34 PM | 3.250 | 0 |
| 2024-10-10 | 6:19:34 PM | 3.240 | 0 |
| 2024-10-10 | 5:19:12 PM | 3.250 | 0 |
| 2024-10-10 | 4:31:07 PM | 3.260 | 0 |
| 2024-10-10 | 3:59:27 PM | 3.260 | 0 |
| 2024-10-10 | 3:33:01 PM | 3.260 | 0 |
| 2024-10-10 | 2:37:56 PM | 3.260 | 0 |
| 2024-10-10 | 1:41:19 PM | 3.250 | 0 |
| 2024-10-10 | 12:54:33 PM | 3.260 | 0 |
| 2024-10-10 | 12:06:18 PM | 3.260 | 0 |
| 2024-10-10 | 11:16:30 AM | 3.260 | 0 |