| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:24:40 AM | 1.160 | 0 |
| 2024-07-10 | 9:58:32 AM | 1.160 | 0 |
| 2024-07-10 | 9:29:26 AM | 1.150 | 0 |
| 2024-07-09 | 7:28:01 PM | 1.150 | 0 |
| 2024-07-09 | 7:11:47 PM | 1.150 | 0 |
| 2024-07-09 | 6:17:58 PM | 1.150 | 0 |
| 2024-07-09 | 5:37:19 PM | 1.150 | 0 |
| 2024-07-09 | 5:28:45 PM | 1.150 | 0 |
| 2024-07-09 | 4:35:49 PM | 1.160 | 0 |
| 2024-07-09 | 3:56:37 PM | 1.160 | 0 |
| 2024-07-09 | 3:04:44 PM | 1.170 | 0 |
| 2024-07-09 | 2:14:51 PM | 1.170 | 0 |
| 2024-07-09 | 1:18:56 PM | 1.170 | 0 |