| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:41 PM | 1.360 | 0 |
| 2024-07-29 | 7:11:33 PM | 1.360 | 0 |
| 2024-07-29 | 6:22:23 PM | 1.360 | 0 |
| 2024-07-29 | 5:28:40 PM | 1.350 | 0 |
| 2024-07-29 | 4:41:55 PM | 1.350 | 0 |
| 2024-07-29 | 3:58:31 PM | 1.370 | 0 |
| 2024-07-29 | 2:40:41 PM | 1.380 | 0 |
| 2024-07-29 | 1:44:23 PM | 1.380 | 0 |
| 2024-07-29 | 12:54:56 PM | 1.380 | 0 |
| 2024-07-29 | 11:54:03 AM | 1.370 | 0 |
| 2024-07-29 | 11:06:28 AM | 1.370 | 0 |
| 2024-07-29 | 10:19:28 AM | 1.370 | 0 |
| 2024-07-29 | 9:27:10 AM | 1.370 | 0 |