| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:37:24 PM | 1.420 | 0 |
| 2024-08-29 | 7:18:36 PM | 1.430 | 0 |
| 2024-08-29 | 6:29:39 PM | 1.420 | 0 |
| 2024-08-29 | 5:40:25 PM | 1.420 | 0 |
| 2024-08-29 | 4:44:53 PM | 1.420 | 0 |
| 2024-08-29 | 4:40:13 PM | 1.420 | 0 |
| 2024-08-29 | 4:04:28 PM | 1.410 | 0 |
| 2024-08-29 | 3:48:31 PM | 1.410 | 0 |
| 2024-08-29 | 2:54:36 PM | 1.410 | 0 |
| 2024-08-29 | 1:59:15 PM | 1.410 | 0 |
| 2024-08-29 | 1:06:22 PM | 1.410 | 0 |
| 2024-08-29 | 12:04:49 PM | 1.410 | 0 |
| 2024-08-29 | 11:11:14 AM | 1.410 | 0 |