| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:13:56 AM | 1.790 | 0 |
| 2024-09-06 | 10:04:23 AM | 1.790 | 0 |
| 2024-09-06 | 9:24:32 AM | 1.800 | 0 |
| 2024-09-05 | 7:34:41 PM | 1.810 | 0 |
| 2024-09-05 | 6:30:31 PM | 1.820 | 0 |
| 2024-09-05 | 5:44:40 PM | 1.840 | 0 |
| 2024-09-05 | 4:46:35 PM | 1.860 | 0 |
| 2024-09-05 | 4:35:36 PM | 1.870 | 0 |
| 2024-09-05 | 3:58:28 PM | 1.870 | 0 |
| 2024-09-05 | 2:55:41 PM | 1.940 | 0 |
| 2024-09-05 | 1:56:54 PM | 1.940 | 0 |
| 2024-09-05 | 1:01:24 PM | 1.930 | 0 |
| 2024-09-05 | 12:09:22 PM | 1.940 | 0 |