| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:51 PM | 1.200 | 0 |
| 2024-10-09 | 2:27:58 PM | 1.220 | 0 |
| 2024-10-09 | 1:35:13 PM | 1.230 | 0 |
| 2024-10-09 | 12:34:53 PM | 1.230 | 0 |
| 2024-10-09 | 11:42:54 AM | 1.240 | 0 |
| 2024-10-09 | 10:53:08 AM | 1.240 | 0 |
| 2024-10-09 | 10:01:05 AM | 1.270 | 0 |
| 2024-10-09 | 9:25:03 AM | 1.250 | 0 |
| 2024-10-08 | 7:41:37 PM | 1.210 | 0 |
| 2024-10-08 | 7:11:56 PM | 1.210 | 0 |
| 2024-10-08 | 6:14:16 PM | 1.210 | 0 |
| 2024-10-08 | 5:17:43 PM | 1.190 | 0 |
| 2024-10-08 | 4:30:24 PM | 1.230 | 0 |