| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:55:10 AM | 1.470 | 0 |
| 2024-07-31 | 10:57:56 AM | 1.490 | 0 |
| 2024-07-31 | 10:01:01 AM | 1.500 | 0 |
| 2024-07-30 | 7:25:38 PM | 1.500 | 0 |
| 2024-07-30 | 7:18:34 PM | 1.490 | 0 |
| 2024-07-30 | 6:19:55 PM | 1.480 | 0 |
| 2024-07-30 | 4:41:55 PM | 1.500 | 0 |
| 2024-07-30 | 3:45:29 PM | 1.520 | 0 |
| 2024-07-30 | 3:11:43 PM | 1.530 | 0 |
| 2024-07-30 | 2:17:28 PM | 1.520 | 0 |
| 2024-07-30 | 1:16:56 PM | 1.510 | 0 |
| 2024-07-30 | 12:15:58 PM | 1.500 | 0 |
| 2024-07-30 | 11:24:22 AM | 1.520 | 0 |