| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:20:19 AM | 4.970 | 0 |
| 11/13/2024 | 11:01:02 AM | 4.970 | 0 |
| 11/13/2024 | 10:50:40 AM | 4.980 | 0 |
| 11/13/2024 | 10:35:23 AM | 4.970 | 0 |
| 11/13/2024 | 10:21:58 AM | 4.960 | 0 |
| 11/13/2024 | 10:05:25 AM | 4.990 | 0 |
| 11/13/2024 | 9:51:05 AM | 4.950 | 0 |
| 11/13/2024 | 9:35:52 AM | 4.980 | 0 |
| 11/13/2024 | 9:20:54 AM | 4.970 | 0 |
| 11/13/2024 | 9:06:39 AM | 4.990 | 0 |
| 11/13/2024 | 8:50:32 AM | 4.990 | 0 |
| 11/13/2024 | 8:35:15 AM | 4.970 | 0 |
| 11/13/2024 | 8:21:19 AM | 4.980 | 0 |