| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:11:06 | 1.130 | 0 |
| 23/09/2024 | 18:14:33 | 1.130 | 0 |
| 23/09/2024 | 17:07:17 | 1.160 | 0 |
| 23/09/2024 | 16:07:03 | 1.110 | 0 |
| 23/09/2024 | 15:06:50 | 1.050 | 0 |
| 23/09/2024 | 14:08:44 | 1.080 | 0 |
| 23/09/2024 | 13:06:37 | 1.100 | 0 |
| 23/09/2024 | 12:06:52 | 1.110 | 0 |
| 23/09/2024 | 11:07:33 | 1.120 | 0 |
| 23/09/2024 | 09:12:47 | 1.180 | 0 |