| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:24 PM | 0.7000 | 0 |
| 2024-08-23 | 3:45:26 PM | 0.6900 | 0 |
| 2024-08-23 | 1:47:02 PM | 0.7000 | 0 |
| 2024-08-23 | 11:47:10 AM | 0.7000 | 0 |
| 2024-08-23 | 9:47:14 AM | 0.7000 | 0 |
| 2024-08-23 | 9:01:55 AM | 0.6600 | 0 |
| 2024-08-22 | 9:45:55 PM | 0.6700 | 0 |
| 2024-08-22 | 7:45:07 PM | 0.6700 | 0 |
| 2024-08-22 | 5:45:25 PM | 0.6700 | 0 |
| 2024-08-22 | 3:45:33 PM | 0.6700 | 0 |
| 2024-08-22 | 1:45:57 PM | 0.6800 | 0 |