| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:27 | 0.510 | 0 |
| 11/07/2024 | 17:56:58 | 0.510 | 0 |
| 11/07/2024 | 16:57:15 | 0.510 | 0 |
| 11/07/2024 | 15:52:02 | 0.520 | 0 |
| 11/07/2024 | 13:54:44 | 0.540 | 0 |
| 11/07/2024 | 11:51:06 | 0.540 | 0 |
| 11/07/2024 | 08:57:46 | 0.540 | 0 |
| 10/07/2024 | 21:43:34 | 0.550 | 0 |
| 10/07/2024 | 20:43:49 | 0.550 | 0 |
| 10/07/2024 | 19:44:21 | 0.550 | 0 |
| 10/07/2024 | 18:44:14 | 0.560 | 0 |
| 10/07/2024 | 17:46:53 | 0.560 | 0 |
| 10/07/2024 | 15:46:16 | 0.550 | 0 |