| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:46:21 AM | 0.950 | - |
| 2024-07-01 | 8:46:02 AM | 0.960 | - |
| 2024-07-01 | 8:45:56 AM | 0.950 | - |
| 2024-07-01 | 8:45:40 AM | 0.950 | - |
| 2024-07-01 | 8:45:20 AM | 0.960 | - |
| 2024-07-01 | 8:45:15 AM | 0.950 | - |
| 2024-07-01 | 8:44:53 AM | 0.960 | - |
| 2024-07-01 | 8:44:42 AM | 0.950 | - |
| 2024-07-01 | 8:11:22 AM | 0.960 | - |
| 2024-07-01 | 8:04:45 AM | 0.960 | - |
| 2024-07-01 | 8:03:02 AM | 0.950 | - |