| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:33:04 AM | 14.140 | 0 |
| 2024-09-09 | 7:37:24 PM | 14.190 | 0 |
| 2024-09-09 | 7:13:25 PM | 14.160 | 0 |
| 2024-09-09 | 6:27:59 PM | 14.190 | 0 |
| 2024-09-09 | 5:27:59 PM | 14.350 | 0 |
| 2024-09-09 | 4:41:26 PM | 14.240 | 0 |
| 2024-09-09 | 4:04:30 PM | 14.210 | 0 |
| 2024-09-09 | 3:49:53 PM | 14.270 | 0 |
| 2024-09-09 | 3:30:04 PM | 14.310 | 0 |
| 2024-09-09 | 2:36:33 PM | 14.330 | 0 |
| 2024-09-09 | 1:37:37 PM | 14.280 | 0 |
| 2024-09-09 | 12:46:58 PM | 14.350 | 0 |
| 2024-09-09 | 11:56:26 AM | 14.340 | 0 |