| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:28 AM | 13.790 | 0 |
| 2024-09-13 | 9:21:47 AM | 13.730 | 0 |
| 2024-09-12 | 7:32:06 PM | 13.610 | 0 |
| 2024-09-12 | 6:29:32 PM | 13.750 | 0 |
| 2024-09-12 | 5:33:29 PM | 13.700 | 0 |
| 2024-09-12 | 4:33:37 PM | 13.860 | 0 |
| 2024-09-12 | 4:08:18 PM | 13.920 | 0 |
| 2024-09-12 | 3:55:54 PM | 13.950 | 0 |
| 2024-09-12 | 3:39:11 PM | 13.940 | 0 |
| 2024-09-12 | 2:42:54 PM | 13.740 | 0 |
| 2024-09-12 | 1:49:18 PM | 13.750 | 0 |
| 2024-09-12 | 12:55:33 PM | 13.780 | 0 |
| 2024-09-12 | 12:15:52 PM | 13.810 | 0 |