| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:50:10 PM | 1.420 | 0 |
| 2024-10-14 | 6:37:27 PM | 1.410 | 0 |
| 2024-10-14 | 5:30:28 PM | 1.420 | 0 |
| 2024-10-14 | 5:09:13 PM | 1.420 | 0 |
| 2024-10-14 | 4:25:33 PM | 1.420 | 0 |
| 2024-10-14 | 3:25:02 PM | 1.420 | 0 |
| 2024-10-14 | 2:18:27 PM | 1.420 | 0 |
| 2024-10-14 | 1:14:49 PM | 1.420 | 0 |
| 2024-10-14 | 12:06:04 PM | 1.420 | 0 |
| 2024-10-14 | 11:01:24 AM | 1.410 | 0 |
| 2024-10-14 | 9:48:29 AM | 1.410 | 0 |
| 2024-10-14 | 8:52:00 AM | 1.410 | 0 |
| 2024-10-14 | 8:35:12 AM | 1.410 | 0 |