| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:09 AM | 0.650 | 0 |
| 2024-07-30 | 9:50:12 PM | 0.660 | 0 |
| 2024-07-30 | 9:00:35 PM | 0.660 | 0 |
| 2024-07-30 | 8:00:07 PM | 0.660 | 0 |
| 2024-07-30 | 6:51:58 PM | 0.660 | 0 |
| 2024-07-30 | 5:46:58 PM | 0.670 | 0 |
| 2024-07-30 | 4:45:11 PM | 0.660 | 0 |
| 2024-07-30 | 3:41:18 PM | 0.650 | 0 |
| 2024-07-30 | 2:27:30 PM | 0.670 | 0 |
| 2024-07-30 | 1:17:57 PM | 0.670 | 0 |
| 2024-07-30 | 12:08:38 PM | 0.660 | 0 |
| 2024-07-30 | 11:11:25 AM | 0.660 | 0 |
| 2024-07-30 | 11:02:08 AM | 0.660 | 0 |