| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:33:24 AM | 0.640 | 0 |
| 2024-09-06 | 9:53:23 AM | 0.640 | 0 |
| 2024-09-06 | 9:48:37 AM | 0.640 | 0 |
| 2024-09-06 | 8:54:14 AM | 0.600 | 0 |
| 2024-09-05 | 9:35:37 PM | 0.590 | 0 |
| 2024-09-05 | 9:26:24 PM | 0.590 | 0 |
| 2024-09-05 | 8:16:22 PM | 0.590 | 0 |
| 2024-09-05 | 7:04:16 PM | 0.590 | 0 |
| 2024-09-05 | 6:01:54 PM | 0.600 | 0 |
| 2024-09-05 | 4:47:59 PM | 0.580 | 0 |
| 2024-09-05 | 4:31:03 PM | 0.580 | 0 |
| 2024-09-05 | 3:46:14 PM | 0.580 | 0 |
| 2024-09-05 | 3:44:20 PM | 0.580 | 0 |