| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:42:22 PM | 2.79 | 0 |
| 2024-08-29 | 7:43:00 PM | 2.75 | 0 |
| 2024-08-29 | 6:43:06 PM | 2.74 | 0 |
| 2024-08-29 | 5:49:52 PM | 2.78 | 0 |
| 2024-08-29 | 4:43:32 PM | 2.76 | 0 |
| 2024-08-29 | 2:53:52 PM | 2.72 | 0 |
| 2024-08-29 | 1:50:04 PM | 2.72 | 0 |
| 2024-08-29 | 11:45:46 AM | 2.75 | 0 |
| 2024-08-29 | 8:41:38 AM | 2.76 | 0 |
| 2024-08-28 | 9:43:55 PM | 2.79 | 0 |
| 2024-08-28 | 8:44:05 PM | 2.82 | 0 |
| 2024-08-28 | 7:43:56 PM | 2.74 | 0 |
| 2024-08-28 | 6:43:49 PM | 2.72 | 0 |