| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:22 PM | 3.64 | 0 |
| 2024-09-17 | 8:39:30 PM | 3.62 | 0 |
| 2024-09-17 | 7:39:45 PM | 3.61 | 0 |
| 2024-09-17 | 6:39:53 PM | 3.60 | 0 |
| 2024-09-17 | 5:36:34 PM | 3.49 | 0 |
| 2024-09-17 | 3:36:59 PM | 3.45 | 0 |
| 2024-09-17 | 1:51:01 PM | 3.42 | 0 |
| 2024-09-17 | 11:46:47 AM | 3.42 | 0 |
| 2024-09-17 | 8:40:51 AM | 3.42 | 0 |
| 2024-09-16 | 9:49:39 PM | 3.45 | 0 |
| 2024-09-16 | 8:49:06 PM | 3.49 | 0 |
| 2024-09-16 | 7:49:25 PM | 3.50 | 0 |
| 2024-09-16 | 6:49:33 PM | 3.49 | 0 |