| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:52:37 PM | 3.13 | 0 |
| 2024-07-15 | 11:48:54 AM | 3.13 | 0 |
| 2024-07-15 | 8:42:38 AM | 3.18 | 0 |
| 2024-07-12 | 9:43:10 PM | 3.21 | 0 |
| 2024-07-12 | 8:43:08 PM | 3.19 | 0 |
| 2024-07-12 | 7:43:25 PM | 3.19 | 0 |
| 2024-07-12 | 6:43:03 PM | 3.21 | 0 |
| 2024-07-12 | 5:50:53 PM | 3.21 | 0 |
| 2024-07-12 | 4:49:05 PM | 3.28 | 0 |
| 2024-07-12 | 2:57:35 PM | 3.33 | 0 |
| 2024-07-12 | 1:51:20 PM | 3.35 | 0 |
| 2024-07-12 | 11:45:35 AM | 3.35 | 0 |
| 2024-07-12 | 8:40:37 AM | 3.36 | 0 |