| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 09:50:38 | 9,080 | 0 |
| 16.09.2024 | 09:19:50 | 9,110 | 0 |
| 16.09.2024 | 08:53:16 | 9,150 | 0 |
| 13.09.2024 | 21:51:36 | 9,290 | 0 |
| 13.09.2024 | 21:15:00 | 9,270 | 0 |
| 13.09.2024 | 20:05:56 | 9,220 | 0 |
| 13.09.2024 | 18:59:40 | 9,220 | 0 |
| 13.09.2024 | 17:44:54 | 9,250 | 0 |
| 13.09.2024 | 16:42:07 | 9,260 | 0 |
| 13.09.2024 | 16:32:26 | 9,280 | 0 |
| 13.09.2024 | 15:25:59 | 9,290 | 0 |
| 13.09.2024 | 14:23:16 | 9,290 | 0 |
| 13.09.2024 | 13:12:18 | 9,280 | 0 |