| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:32:59 PM | 6.280 | 0 |
| 2024-07-17 | 2:09:16 PM | 6.260 | 0 |
| 2024-07-17 | 1:30:12 PM | 6.280 | 0 |
| 2024-07-17 | 12:17:20 PM | 6.250 | 0 |
| 2024-07-17 | 11:03:07 AM | 6.250 | 0 |
| 2024-07-17 | 10:48:27 AM | 6.240 | 0 |
| 2024-07-17 | 9:52:53 AM | 6.220 | 0 |
| 2024-07-17 | 9:47:49 AM | 6.210 | 0 |
| 2024-07-17 | 8:51:21 AM | 6.170 | 0 |
| 2024-07-16 | 9:35:58 PM | 6.220 | 0 |
| 2024-07-16 | 8:58:00 PM | 6.220 | 0 |
| 2024-07-16 | 7:49:16 PM | 6.220 | 0 |
| 2024-07-16 | 6:34:15 PM | 6.220 | 0 |