| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:43:35 PM | 6.580 | 0 |
| 2024-09-17 | 3:43:24 PM | 6.590 | 0 |
| 2024-09-17 | 2:31:54 PM | 6.580 | 0 |
| 2024-09-17 | 1:16:29 PM | 6.580 | 0 |
| 2024-09-17 | 12:00:18 PM | 6.580 | 0 |
| 2024-09-17 | 10:59:20 AM | 6.590 | 0 |
| 2024-09-17 | 10:55:23 AM | 6.590 | 0 |
| 2024-09-17 | 9:56:43 AM | 6.600 | 0 |
| 2024-09-17 | 9:33:59 AM | 6.650 | 0 |
| 2024-09-17 | 8:52:22 AM | 6.600 | 0 |
| 2024-09-16 | 9:46:01 PM | 6.610 | 0 |
| 2024-09-16 | 9:24:51 PM | 6.610 | 0 |
| 2024-09-16 | 8:13:03 PM | 6.610 | 0 |