| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:21:15 PM | 3.270 | 0 |
| 2024-09-25 | 5:05:22 PM | 3.250 | 0 |
| 2024-09-25 | 4:50:35 PM | 3.230 | 0 |
| 2024-09-25 | 4:35:25 PM | 3.210 | 0 |
| 2024-09-25 | 4:20:16 PM | 3.230 | 0 |
| 2024-09-25 | 4:05:14 PM | 3.230 | 0 |
| 2024-09-25 | 3:50:43 PM | 3.240 | 0 |
| 2024-09-25 | 3:35:31 PM | 3.170 | 0 |
| 2024-09-25 | 3:20:21 PM | 3.210 | 0 |
| 2024-09-25 | 2:50:37 PM | 3.210 | 0 |
| 2024-09-25 | 2:21:09 PM | 3.210 | 0 |
| 2024-09-25 | 1:50:34 PM | 3.220 | 0 |
| 2024-09-25 | 1:21:13 PM | 3.210 | 0 |