| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:57 PM | 2.630 | 0 |
| 2024-09-06 | 5:05:19 PM | 2.660 | 0 |
| 2024-09-06 | 4:50:32 PM | 2.660 | 0 |
| 2024-09-06 | 4:35:31 PM | 2.660 | 0 |
| 2024-09-06 | 4:20:19 PM | 2.600 | 0 |
| 2024-09-06 | 4:05:23 PM | 2.560 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.520 | 0 |
| 2024-09-06 | 3:35:33 PM | 2.510 | 0 |
| 2024-09-06 | 3:20:14 PM | 2.540 | 0 |
| 2024-09-06 | 2:50:39 PM | 2.530 | 0 |
| 2024-09-06 | 2:20:56 PM | 2.560 | 0 |
| 2024-09-06 | 1:50:38 PM | 2.560 | 0 |
| 2024-09-06 | 1:21:04 PM | 2.560 | 0 |