| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:35:32 PM | 3.800 | 0 |
| 2024-07-12 | 6:20:13 PM | 3.810 | 0 |
| 2024-07-12 | 6:05:11 PM | 3.800 | 0 |
| 2024-07-12 | 5:50:38 PM | 3.790 | 0 |
| 2024-07-12 | 5:35:15 PM | 3.810 | 0 |
| 2024-07-12 | 5:21:04 PM | 3.810 | 0 |
| 2024-07-12 | 5:05:12 PM | 3.840 | 0 |
| 2024-07-12 | 4:50:33 PM | 3.860 | 0 |
| 2024-07-12 | 4:35:27 PM | 3.880 | 0 |
| 2024-07-12 | 4:20:11 PM | 3.860 | 0 |
| 2024-07-12 | 4:05:11 PM | 3.950 | 0 |
| 2024-07-12 | 3:50:29 PM | 3.900 | 0 |
| 2024-07-12 | 3:35:26 PM | 3.890 | 0 |