| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:12 PM | 88.730 | 0 |
| 2024-11-04 | 3:15:08 PM | 89.220 | 0 |
| 2024-11-04 | 1:15:09 PM | 89.830 | 0 |
| 2024-11-04 | 11:15:11 AM | 90.030 | 0 |
| 2024-11-04 | 9:52:08 AM | 90.720 | 0 |
| 2024-11-04 | 9:12:11 AM | 89.940 | 0 |
| 2024-11-01 | 5:15:10 PM | 89.700 | 0 |
| 2024-11-01 | 3:15:10 PM | 89.810 | 0 |
| 2024-11-01 | 1:15:10 PM | 89.430 | 0 |
| 2024-11-01 | 11:15:10 AM | 89.380 | 0 |
| 2024-11-01 | 9:52:08 AM | 88.590 | 0 |
| 2024-11-01 | 9:12:20 AM | 89.060 | 0 |
| 2024-10-31 | 5:15:12 PM | 88.240 | 0 |