| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:11 PM | 95.360 | 0 |
| 2024-07-23 | 3:15:10 PM | 95.550 | 0 |
| 2024-07-23 | 1:15:10 PM | 96.270 | 0 |
| 2024-07-23 | 11:15:08 AM | 95.750 | 0 |
| 2024-07-23 | 9:52:09 AM | 95.530 | 0 |
| 2024-07-23 | 9:12:08 AM | 95.480 | 0 |
| 2024-07-22 | 5:15:10 PM | 96.310 | 0 |
| 2024-07-22 | 3:15:12 PM | 96.350 | 0 |
| 2024-07-22 | 1:15:10 PM | 96.200 | 0 |
| 2024-07-22 | 11:15:08 AM | 96.220 | 0 |
| 2024-07-22 | 9:52:09 AM | 95.850 | 0 |
| 2024-07-22 | 9:12:10 AM | 95.470 | 0 |
| 2024-07-19 | 5:15:10 PM | 94.900 | 0 |