| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:09 AM | 53.410 | 0 |
| 2024-07-31 | 9:52:08 AM | 53.500 | 0 |
| 2024-07-31 | 9:12:10 AM | 53.560 | 0 |
| 2024-07-30 | 5:15:10 PM | 53.450 | 0 |
| 2024-07-30 | 3:15:08 PM | 53.490 | 0 |
| 2024-07-30 | 1:15:09 PM | 53.370 | 0 |
| 2024-07-30 | 11:15:10 AM | 53.260 | 0 |
| 2024-07-30 | 9:52:08 AM | 53.480 | 0 |
| 2024-07-30 | 9:12:08 AM | 53.000 | 0 |
| 2024-07-29 | 5:15:09 PM | 52.920 | 0 |
| 2024-07-29 | 3:15:11 PM | 53.370 | 0 |
| 2024-07-29 | 1:15:09 PM | 53.290 | 0 |
| 2024-07-29 | 11:15:08 AM | 53.370 | 0 |