| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:35:44 PM | 2.800 | 0 |
| 2024-09-30 | 12:20:19 PM | 2.830 | 0 |
| 2024-09-30 | 12:00:34 PM | 2.700 | 0 |
| 2024-09-30 | 11:50:59 AM | 2.690 | 0 |
| 2024-09-30 | 11:35:35 AM | 2.680 | 0 |
| 2024-09-30 | 11:20:25 AM | 2.700 | 0 |
| 2024-09-30 | 11:00:48 AM | 2.700 | 0 |
| 2024-09-30 | 10:50:56 AM | 2.710 | 0 |
| 2024-09-30 | 10:35:16 AM | 2.710 | 0 |
| 2024-09-30 | 10:20:54 AM | 2.710 | 0 |
| 2024-09-30 | 10:05:45 AM | 2.720 | 0 |
| 2024-09-30 | 9:50:35 AM | 2.710 | 0 |
| 2024-09-30 | 9:35:37 AM | 2.750 | 0 |