| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:54:46 PM | 4.22 | 0 |
| 2024-11-11 | 3:35:56 PM | 4.20 | 0 |
| 2024-11-11 | 1:31:22 PM | 4.19 | 0 |
| 2024-11-11 | 11:47:40 AM | 4.18 | 0 |
| 2024-11-11 | 8:37:17 AM | 4.17 | 0 |
| 2024-11-08 | 9:48:53 PM | 4.16 | 0 |
| 2024-11-08 | 8:49:20 PM | 4.16 | 0 |
| 2024-11-08 | 7:48:28 PM | 4.15 | 0 |
| 2024-11-08 | 6:48:47 PM | 4.16 | 0 |
| 2024-11-08 | 5:58:21 PM | 4.16 | 0 |
| 2024-11-08 | 4:49:53 PM | 4.14 | 0 |
| 2024-11-08 | 2:53:30 PM | 4.11 | 0 |
| 2024-11-08 | 12:54:25 PM | 4.10 | 0 |