| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:54:46 | 4.22 | 0 |
| 11/11/2024 | 15:35:56 | 4.20 | 0 |
| 11/11/2024 | 13:31:22 | 4.19 | 0 |
| 11/11/2024 | 11:47:40 | 4.18 | 0 |
| 11/11/2024 | 08:37:17 | 4.17 | 0 |
| 08/11/2024 | 21:48:53 | 4.16 | 0 |
| 08/11/2024 | 20:49:20 | 4.16 | 0 |
| 08/11/2024 | 19:48:28 | 4.15 | 0 |
| 08/11/2024 | 18:48:47 | 4.16 | 0 |
| 08/11/2024 | 17:58:21 | 4.16 | 0 |
| 08/11/2024 | 16:49:53 | 4.14 | 0 |
| 08/11/2024 | 14:53:30 | 4.11 | 0 |
| 08/11/2024 | 12:54:25 | 4.10 | 0 |