| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:45 PM | 13.540 | 0 |
| 2024-08-29 | 4:42:37 PM | 13.450 | 0 |
| 2024-08-29 | 1:44:51 PM | 13.800 | 0 |
| 2024-08-29 | 10:10:14 AM | 13.730 | 0 |
| 2024-08-28 | 7:44:17 PM | 14.270 | 0 |
| 2024-08-28 | 4:40:09 PM | 13.900 | 0 |
| 2024-08-28 | 1:44:30 PM | 13.390 | 0 |
| 2024-08-28 | 10:12:28 AM | 13.320 | 0 |
| 2024-08-27 | 7:44:57 PM | 13.190 | 0 |
| 2024-08-27 | 4:42:48 PM | 13.330 | 0 |
| 2024-08-27 | 1:44:11 PM | 13.210 | 0 |
| 2024-08-27 | 10:14:52 AM | 13.180 | 0 |
| 2024-08-26 | 7:42:34 PM | 13.130 | 0 |