| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:01 PM | 4.460 | 0 |
| 2024-08-02 | 2:27:47 PM | 4.390 | 0 |
| 2024-08-02 | 1:13:21 PM | 4.410 | 0 |
| 2024-08-02 | 12:03:27 PM | 4.420 | 0 |
| 2024-08-02 | 10:57:12 AM | 4.410 | 0 |
| 2024-08-02 | 9:51:57 AM | 4.410 | 0 |
| 2024-08-02 | 9:44:00 AM | 4.400 | 0 |
| 2024-08-01 | 9:38:47 PM | 4.430 | 0 |
| 2024-08-01 | 9:09:07 PM | 4.440 | 0 |
| 2024-08-01 | 7:58:33 PM | 4.430 | 0 |
| 2024-08-01 | 6:45:09 PM | 4.430 | 0 |
| 2024-08-01 | 5:44:22 PM | 4.420 | 0 |
| 2024-08-01 | 4:36:15 PM | 4.420 | 0 |