| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:01:39 PM | 2.160 | 0 |
| 2024-07-23 | 4:55:40 PM | 2.190 | 0 |
| 2024-07-23 | 3:52:13 PM | 2.180 | 0 |
| 2024-07-23 | 2:39:55 PM | 2.170 | 0 |
| 2024-07-23 | 1:33:06 PM | 2.180 | 0 |
| 2024-07-23 | 12:46:33 PM | 2.180 | 0 |
| 2024-07-23 | 12:17:03 PM | 2.170 | 0 |
| 2024-07-23 | 11:00:37 AM | 2.180 | 0 |
| 2024-07-23 | 9:45:53 AM | 2.200 | 0 |
| 2024-07-23 | 8:58:20 AM | 2.200 | 0 |
| 2024-07-22 | 9:48:08 PM | 2.170 | 0 |
| 2024-07-22 | 9:07:53 PM | 2.170 | 0 |
| 2024-07-22 | 8:05:09 PM | 2.170 | 0 |