| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 13:50:36 | 7,170 | 0 |
| 23.09.2024 | 13:20:52 | 7,180 | 0 |
| 23.09.2024 | 12:50:39 | 7,200 | 0 |
| 23.09.2024 | 12:20:57 | 7,330 | 0 |
| 23.09.2024 | 11:50:37 | 7,360 | 0 |
| 23.09.2024 | 11:20:56 | 7,350 | 0 |
| 23.09.2024 | 10:50:32 | 7,370 | 0 |
| 23.09.2024 | 10:20:57 | 7,400 | 0 |
| 23.09.2024 | 09:50:35 | 7,470 | 0 |
| 23.09.2024 | 09:20:53 | 7,430 | 0 |