| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:42:04 PM | 10.82 | 0 |
| 2024-09-25 | 7:41:57 PM | 10.87 | 0 |
| 2024-09-25 | 6:41:59 PM | 10.85 | 0 |
| 2024-09-25 | 4:58:48 PM | 10.77 | 0 |
| 2024-09-25 | 3:35:29 PM | 10.62 | 0 |
| 2024-09-25 | 1:50:05 PM | 10.53 | 0 |
| 2024-09-25 | 11:45:28 AM | 10.54 | 0 |
| 2024-09-25 | 8:40:28 AM | 10.57 | 0 |
| 2024-09-24 | 9:46:48 PM | 10.67 | 0 |
| 2024-09-24 | 8:46:44 PM | 10.70 | 0 |
| 2024-09-24 | 7:46:22 PM | 10.69 | 0 |
| 2024-09-24 | 6:46:22 PM | 10.71 | 0 |
| 2024-09-24 | 5:52:12 PM | 10.74 | 0 |