| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:53:00 PM | 10.52 | 0 |
| 2024-09-27 | 1:44:59 PM | 10.53 | 0 |
| 2024-09-27 | 11:45:29 AM | 10.56 | 0 |
| 2024-09-27 | 8:29:38 AM | 10.55 | 0 |
| 2024-09-26 | 9:47:51 PM | 10.63 | 0 |
| 2024-09-26 | 8:47:26 PM | 10.69 | 0 |
| 2024-09-26 | 7:47:36 PM | 10.66 | 0 |
| 2024-09-26 | 6:47:58 PM | 10.70 | 0 |
| 2024-09-26 | 5:58:00 PM | 10.68 | 0 |
| 2024-09-26 | 4:56:44 PM | 10.68 | 0 |
| 2024-09-26 | 3:47:49 PM | 10.69 | 0 |
| 2024-09-26 | 1:52:20 PM | 10.68 | 0 |
| 2024-09-26 | 11:48:30 AM | 10.66 | 0 |