| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:57:12 PM | 12.78 | 0 |
| 2024-10-17 | 4:48:53 PM | 12.84 | 0 |
| 2024-10-17 | 2:54:35 PM | 12.75 | 0 |
| 2024-10-17 | 1:49:06 PM | 12.79 | 0 |
| 2024-10-17 | 11:45:37 AM | 12.69 | 0 |
| 2024-10-17 | 8:45:05 AM | 12.76 | 0 |
| 2024-10-16 | 9:47:30 PM | 12.82 | 0 |
| 2024-10-16 | 8:47:56 PM | 12.82 | 0 |
| 2024-10-16 | 7:48:07 PM | 12.83 | 0 |
| 2024-10-16 | 6:47:56 PM | 12.82 | 0 |
| 2024-10-16 | 5:57:24 PM | 12.83 | 0 |
| 2024-10-16 | 4:47:37 PM | 12.88 | 0 |
| 2024-10-16 | 2:54:21 PM | 12.88 | 0 |