| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:53:00 PM | 14.47 | 0 |
| 2024-09-27 | 1:44:55 PM | 14.49 | 0 |
| 2024-09-27 | 11:45:29 AM | 14.52 | 0 |
| 2024-09-27 | 8:29:38 AM | 14.51 | 0 |
| 2024-09-26 | 9:47:49 PM | 14.58 | 0 |
| 2024-09-26 | 8:47:24 PM | 14.64 | 0 |
| 2024-09-26 | 7:47:34 PM | 14.61 | 0 |
| 2024-09-26 | 6:47:57 PM | 14.65 | 0 |
| 2024-09-26 | 5:58:00 PM | 14.63 | 0 |
| 2024-09-26 | 4:56:45 PM | 14.63 | 0 |
| 2024-09-26 | 3:47:54 PM | 14.65 | 0 |
| 2024-09-26 | 1:52:23 PM | 14.64 | 0 |
| 2024-09-26 | 11:48:31 AM | 14.62 | 0 |