| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:49:40 PM | 4.17 | 0 |
| 2024-08-29 | 4:43:00 PM | 4.16 | 0 |
| 2024-08-29 | 2:53:39 PM | 4.09 | 0 |
| 2024-08-29 | 1:49:39 PM | 4.12 | 0 |
| 2024-08-29 | 11:44:57 AM | 4.08 | 0 |
| 2024-08-29 | 8:40:13 AM | 4.04 | 0 |
| 2024-08-28 | 9:43:54 PM | 4.19 | 0 |
| 2024-08-28 | 8:44:02 PM | 4.22 | 0 |
| 2024-08-28 | 7:43:55 PM | 4.13 | 0 |
| 2024-08-28 | 6:43:50 PM | 4.11 | 0 |
| 2024-08-28 | 5:53:17 PM | 4.09 | 0 |
| 2024-08-28 | 4:52:29 PM | 4.01 | 0 |
| 2024-08-28 | 3:44:10 PM | 4.16 | 0 |