| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:21:42 AM | 1.390 | - |
| 2024-09-25 | 10:21:37 AM | 1.380 | - |
| 2024-09-25 | 10:21:16 AM | 1.380 | - |
| 2024-09-25 | 10:21:11 AM | 1.390 | - |
| 2024-09-25 | 10:21:00 AM | 1.390 | - |
| 2024-09-25 | 10:20:50 AM | 1.380 | - |
| 2024-09-25 | 10:20:35 AM | 1.380 | - |
| 2024-09-25 | 10:20:24 AM | 1.390 | - |
| 2024-09-25 | 10:20:04 AM | 1.380 | - |
| 2024-09-25 | 10:19:59 AM | 1.390 | - |
| 2024-09-25 | 10:19:49 AM | 1.380 | - |
| 2024-09-25 | 10:19:31 AM | 1.380 | - |
| 2024-09-25 | 10:19:09 AM | 1.380 | - |