| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:30:13 AM | 1.380 | - |
| 9/25/2024 | 10:30:07 AM | 1.390 | - |
| 9/25/2024 | 10:29:12 AM | 1.390 | - |
| 9/25/2024 | 10:29:01 AM | 1.380 | - |
| 9/25/2024 | 10:25:16 AM | 1.390 | - |
| 9/25/2024 | 10:25:11 AM | 1.380 | - |
| 9/25/2024 | 10:25:01 AM | 1.390 | - |
| 9/25/2024 | 10:24:37 AM | 1.380 | - |
| 9/25/2024 | 10:22:44 AM | 1.380 | - |
| 9/25/2024 | 10:22:35 AM | 1.390 | - |
| 9/25/2024 | 10:22:30 AM | 1.380 | - |
| 9/25/2024 | 10:22:13 AM | 1.380 | - |
| 9/25/2024 | 10:22:08 AM | 1.390 | - |