| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:47:20 AM | 1.730 | - |
| 2024-11-11 | 8:47:06 AM | 1.730 | - |
| 2024-11-11 | 8:45:14 AM | 1.730 | - |
| 2024-11-11 | 8:45:03 AM | 1.730 | - |
| 2024-11-11 | 8:44:34 AM | 1.730 | - |
| 2024-11-11 | 8:44:28 AM | 1.730 | - |
| 2024-11-11 | 8:35:48 AM | 1.730 | - |
| 2024-11-11 | 8:31:04 AM | 1.730 | - |
| 2024-11-11 | 8:25:00 AM | 1.730 | - |
| 2024-11-11 | 8:04:53 AM | 1.730 | - |
| 2024-11-11 | 8:04:52 AM | 1.730 | - |
| 2024-11-11 | 8:03:01 AM | 1.720 | - |