| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:06:23 | 2.360 | 0 |
| 04.09.2024 | 16:42:54 | 2.360 | 0 |
| 04.09.2024 | 15:30:41 | 2.370 | 0 |
| 04.09.2024 | 14:14:26 | 2.370 | 0 |
| 04.09.2024 | 13:06:27 | 2.370 | 0 |
| 04.09.2024 | 12:01:10 | 2.370 | 0 |
| 04.09.2024 | 10:55:18 | 2.370 | 0 |
| 04.09.2024 | 09:53:49 | 2.360 | 0 |
| 04.09.2024 | 08:59:01 | 2.370 | 0 |
| 04.09.2024 | 08:35:38 | 2.370 | 0 |
| 03.09.2024 | 21:41:10 | 2.370 | 0 |
| 03.09.2024 | 20:30:42 | 2.370 | 0 |
| 03.09.2024 | 19:17:56 | 2.370 | 0 |