| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:55:24 PM | 2.290 | 0 |
| 2024-09-02 | 4:47:58 PM | 2.300 | 0 |
| 2024-09-02 | 4:36:55 PM | 2.300 | 0 |
| 2024-09-02 | 3:55:54 PM | 2.300 | 0 |
| 2024-09-02 | 3:32:04 PM | 2.300 | 0 |
| 2024-09-02 | 2:15:47 PM | 2.300 | 0 |
| 2024-09-02 | 1:11:37 PM | 2.300 | 0 |
| 2024-09-02 | 12:19:58 PM | 2.300 | 0 |
| 2024-09-02 | 12:04:19 PM | 2.300 | 0 |
| 2024-09-02 | 10:56:28 AM | 2.300 | 0 |
| 2024-09-02 | 9:49:59 AM | 2.300 | 0 |
| 2024-09-02 | 8:54:18 AM | 2.300 | 0 |