| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:51:30 PM | 2.290 | 0 |
| 2024-07-29 | 3:41:03 PM | 2.290 | 0 |
| 2024-07-29 | 2:27:21 PM | 2.260 | 0 |
| 2024-07-29 | 1:23:15 PM | 2.260 | 0 |
| 2024-07-29 | 12:12:55 PM | 2.260 | 0 |
| 2024-07-29 | 11:07:50 AM | 2.260 | 0 |
| 2024-07-29 | 9:55:35 AM | 2.270 | 0 |
| 2024-07-29 | 8:59:22 AM | 2.260 | 0 |
| 2024-07-29 | 8:17:33 AM | 2.260 | 0 |
| 2024-07-26 | 9:37:23 PM | 2.270 | 0 |
| 2024-07-26 | 9:19:20 PM | 2.270 | 0 |
| 2024-07-26 | 8:13:20 PM | 2.270 | 0 |
| 2024-07-26 | 7:11:26 PM | 2.270 | 0 |