| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:00:46 AM | 0.830 | 0 |
| 2024-10-08 | 9:57:38 AM | 0.820 | 0 |
| 2024-10-08 | 9:46:21 AM | 0.820 | 0 |
| 2024-10-08 | 8:47:51 AM | 0.850 | 0 |
| 2024-10-07 | 9:38:46 PM | 0.880 | 0 |
| 2024-10-07 | 9:28:49 PM | 0.880 | 0 |
| 2024-10-07 | 8:16:53 PM | 0.870 | 0 |
| 2024-10-07 | 7:05:22 PM | 0.880 | 0 |
| 2024-10-07 | 6:02:45 PM | 0.880 | 0 |
| 2024-10-07 | 4:58:28 PM | 0.870 | 0 |
| 2024-10-07 | 3:48:52 PM | 0.900 | 0 |
| 2024-10-07 | 3:23:34 PM | 0.860 | 0 |
| 2024-10-07 | 2:32:13 PM | 0.880 | 0 |