| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:02:22 | 2.280 | 0 |
| 05/11/2024 | 17:39:29 | 2.280 | 0 |
| 05/11/2024 | 16:53:55 | 2.290 | 0 |
| 05/11/2024 | 15:50:17 | 2.320 | 0 |
| 05/11/2024 | 15:40:09 | 2.320 | 0 |
| 05/11/2024 | 14:34:56 | 2.300 | 0 |
| 05/11/2024 | 13:33:49 | 2.300 | 0 |
| 05/11/2024 | 12:23:19 | 2.300 | 0 |
| 05/11/2024 | 11:39:50 | 2.300 | 0 |
| 05/11/2024 | 11:11:37 | 2.300 | 0 |
| 05/11/2024 | 09:58:51 | 2.290 | 0 |
| 05/11/2024 | 08:49:02 | 2.300 | 0 |
| 04/11/2024 | 21:47:03 | 2.320 | 0 |