| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:50:27 PM | 0.860 | 0 |
| 2024-10-08 | 4:35:21 PM | 0.870 | 0 |
| 2024-10-08 | 4:20:59 PM | 0.880 | 0 |
| 2024-10-08 | 4:01:02 PM | 0.870 | 0 |
| 2024-10-08 | 3:50:52 PM | 0.890 | 0 |
| 2024-10-08 | 3:35:20 PM | 0.870 | 0 |
| 2024-10-08 | 3:20:32 PM | 0.880 | 0 |
| 2024-10-08 | 3:01:04 PM | 0.900 | 0 |
| 2024-10-08 | 2:51:01 PM | 0.920 | 0 |
| 2024-10-08 | 2:35:13 PM | 0.890 | 0 |
| 2024-10-08 | 2:20:22 PM | 0.890 | 0 |
| 2024-10-08 | 2:00:32 PM | 0.880 | 0 |
| 2024-10-08 | 1:50:36 PM | 0.870 | 0 |