| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:24 PM | 0.370 | 0 |
| 2024-09-05 | 6:36:27 PM | 0.380 | 0 |
| 2024-09-05 | 5:38:11 PM | 0.370 | 0 |
| 2024-09-05 | 4:38:55 PM | 0.350 | 0 |
| 2024-09-05 | 3:42:34 PM | 0.340 | 0 |
| 2024-09-05 | 2:37:54 PM | 0.250 | 0 |
| 2024-09-05 | 1:37:23 PM | 0.250 | 0 |
| 2024-09-05 | 11:32:49 AM | 0.260 | 0 |
| 2024-09-05 | 8:15:51 AM | 0.270 | 0 |
| 2024-09-04 | 9:36:39 PM | 0.290 | 0 |
| 2024-09-04 | 8:36:38 PM | 0.280 | 0 |
| 2024-09-04 | 7:36:42 PM | 0.320 | 0 |
| 2024-09-04 | 6:36:39 PM | 0.320 | 0 |