| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:20 PM | 5.150 | 0 |
| 2024-10-09 | 5:46:37 PM | 5.110 | 0 |
| 2024-10-09 | 3:46:30 PM | 5.010 | 0 |
| 2024-10-09 | 1:47:03 PM | 5.030 | 0 |
| 2024-10-09 | 11:45:29 AM | 5.050 | 0 |
| 2024-10-09 | 9:45:50 AM | 5.010 | 0 |
| 2024-10-09 | 9:01:59 AM | 4.740 | 0 |
| 2024-10-08 | 9:45:55 PM | 4.950 | 0 |
| 2024-10-08 | 7:46:21 PM | 4.950 | 0 |
| 2024-10-08 | 5:45:34 PM | 4.950 | 0 |
| 2024-10-08 | 3:45:07 PM | 5.080 | 0 |
| 2024-10-08 | 1:45:13 PM | 5.290 | 0 |
| 2024-10-08 | 11:46:36 AM | 5.230 | 0 |